Northern - 주가

주가
84.15
매일 변경
1.27 1.53%
매월
1.06%
매년
15.21%
Q2 예상
83.64
가격 Chg 일 년 날짜
Hongta Securities 6.88 0.02 0.29% -13.13% 2024-05-31
Ally Financial 38.97 0.67 1.75% 43.69% 2024-05-31
Affiliated Managers 162.60 2.03 1.26% 14.92% 2024-05-31
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
Associated Banc 21.42 0.30 1.42% 41.76% 2024-05-31
ABG Sundal Collier 6.40 0.14 2.24% 13.88% 2024-05-31
Avanza Bank 274.00 -3.00 -1.08% 19.86% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Brait SE 115.00 0 0% -63.84% 2024-05-31
Franklin Resources 23.62 0.57 2.47% -3.28% 2024-05-31
Bajaj Finance 6,697.70 81.25 1.23% -4.87% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
BOK Financial 90.62 0.86 0.96% 9.23% 2024-05-31
Blackstone 120.55 4.39 3.78% 40.76% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 2024-05-31
Carlyle 42.96 0.35 0.82% 52.94% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 2024-05-31
Coinbase Global 225.92 -8.84 -3.77% 255.39% 2024-05-31
Evercore Partners 202.94 0.94 0.47% 87.28% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
JSE 9,204.00 -10.00 -0.11% -0.57% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
PSG Konsult 1,620.00 -11.00 -0.67% 39.06% 2024-05-31
Lazard 40.23 -0.85 -2.07% 38.25% 2024-05-31
Legal & General 250.00 -1.20 -0.48% 9.27% 2024-05-31
LPL Financial 286.21 6.83 2.44% 46.18% 2024-05-31
Moelis & Company 56.61 0.27 0.48% 48.50% 2024-05-31
Morgan Stanley 97.84 0.63 0.65% 19.22% 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 2024-05-31
Ninety One 4,022.00 26.00 0.65% -1.71% 2024-05-31
NASDAQ 58.99 -0.03 -0.05% 7.20% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
Quilter 2,786.00 46.00 1.68% 32.54% 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 2024-05-31
Raymond James Financial 122.72 0.90 0.74% 34.65% 2024-05-31
Charles Schwab 73.28 1.41 1.96% 39.05% 2024-05-31
Schroders 391.80 0 0% -13.98% 2024-05-31
SEI Investments 67.71 0.74 1.11% 17.84% 2024-05-31
Stifel Financial 80.95 1.88 2.38% 44.50% 2024-05-31
Sfi Pao 1,290.00 -69.20 -5.09% 159.14% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
Transaction Capital 248.00 -8.00 -3.13% 1.54% 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
Zeder Investments 178.00 1.00 0.57% 2.89% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US Bank Index 54 0.99 1.87% 35.29% 2024-05-31